Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,134 € | -1,86% | 1,1555 € | 250 | 159.171 | 1,1145 - 1,155 € | 31.05.24 | Hist. Kurse | |||
| 1,1245 € | -1,70% | 1,144 € | 0 | 54.259 | 1,1145 - 1,1505 € | 31.05.24 | Hist. Kurse | |||
| 1,1215 € | -2,22% | 1,147 € | 2.000 | 11.501 | 1,1175 - 1,164 € | 31.05.24 | Hist. Kurse | |||
| 1,1218 € | 0 % | 1,1218 € | 0 | 0 | 1,1218 - 1,1218 € | 01.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,21 $ | -4,27% | 1,264 $ | 2.570 | 42.892 | 1,21 - 1,24 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,1195 € | -2,48% | 1,148 € | 1.000 | 9.850 | 1,115 - 1,1485 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,1155 € | -1,20% | 1,129 € | 0 | 2.300 | 1,1155 - 1,1365 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,115 € | G | -2,15% | 1,1395 € | 0 | 0 | 1,1125 - 1,1445 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 1,147 € | G | +0,97% | 1,136 € | 0 | 0 | 1,147 - 1,147 € | 31.05.24 | Hist. Kurse | ||
Hannover | 1,147 € | G | +0,97% | 1,136 € | 0 | 0 | 1,147 - 1,147 € | 31.05.24 | Hist. Kurse | ||
München | 1,147 € | +0,75% | 1,1385 € | 0 | 0 | 1,147 - 1,147 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,139 € | G | +0,44% | 1,134 € | 0 | 0 | 1,139 - 1,139 € | 31.05.24 | Hist. Kurse | ||
Wien | 1,1215 € | -1,62% | 1,14 € | 85 | 0 | 1,1215 - 1,141 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,117 € | 1,1265 € | 0 | 0,85% | 01.06.24 | |
| 8.000 | 1,122 € | 1,1365 € | 8.000 | 1,29% | 31.05.24 | |
| 10.000 | 1,122 € | 1,137 € | 10.000 | 1,34% | 31.05.24 | |
| 4.437 | 1,1195 € | 1,1345 € | 4.437 | 1,34% | 31.05.24 | |
| 8.000 | 1,122 € | 1,1365 € | 8.000 | 1,29% | 31.05.24 | |
| 0 | 1,1055 € | 1,1285 € | 0 | 2,08% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 2,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |